시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,620	5	+ 0.14%	1,921	7
10:09	3,570	45	- 1.25%	1,920	7
10:08	3,575	40	- 1.11%	1,783	6
10:06	3,625	10	+ 0.28%	1,764	6
10:03	3,630	15	+ 0.42%	1,757	6
09:57	3,630	15	+ 0.42%	757	3
09:31	3,640	25	+ 0.69%	748	3
09:24	3,650	35	+ 0.97%	688	2
09:23	3,585	30	- 0.83%	684	2
09:22	3,550	65	- 1.80%	252	1