시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,565	50	- 1.38%	4,133	15
10:58	3,620	5	+ 0.14%	4,127	15
10:57	3,525	90	- 2.49%	3,927	14
10:56	3,590	25	- 0.69%	3,498	13
10:55	3,585	30	- 0.83%	3,480	12
10:54	3,525	90	- 2.49%	3,339	12
10:53	3,530	85	- 2.35%	3,230	12
10:23	3,625	10	+ 0.28%	1,963	7
10:14	3,625	10	+ 0.28%	1,962	7
10:12	3,630	15	+ 0.42%	1,961	7