시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,615	0	0.00%	5,471	20
11:27	3,550	65	- 1.80%	5,467	20
11:25	3,620	5	+ 0.14%	5,459	20
11:24	3,610	5	- 0.14%	5,449	19
11:16	3,615	0	0.00%	5,323	19
11:13	3,560	55	- 1.52%	5,322	19
11:07	3,615	0	0.00%	5,316	19
11:04	3,550	65	- 1.80%	5,008	18
11:02	3,525	90	- 2.49%	4,801	17
11:01	3,615	0	0.00%	4,134	15