시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,555	60	- 1.66%	6,133	22
11:51	3,610	5	- 0.14%	6,114	22
11:50	3,615	0	0.00%	5,998	21
11:48	3,550	65	- 1.80%	5,965	21
11:47	3,550	65	- 1.80%	5,956	21
11:44	3,620	5	+ 0.14%	5,838	21
11:43	3,555	60	- 1.66%	5,812	21
11:37	3,615	0	0.00%	5,805	21
11:36	3,555	60	- 1.66%	5,804	21
11:34	3,615	0	0.00%	5,488	20