시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,575	40	- 1.11%	6,792	24
13:02	3,590	25	- 0.69%	6,746	24
12:59	3,575	40	- 1.11%	6,737	24
12:58	3,590	25	- 0.69%	6,717	24
12:52	3,610	5	- 0.14%	6,712	24
12:48	3,620	5	+ 0.14%	6,503	23
12:36	3,620	5	+ 0.14%	6,500	23
12:35	3,615	0	0.00%	6,498	23
12:29	3,615	0	0.00%	6,494	23
12:24	3,600	15	- 0.42%	6,434	23