시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	5	+ 0.14%	8,416	30
15:07	3,620	5	+ 0.14%	8,212	29
14:45	3,625	10	+ 0.28%	8,211	29
13:58	3,625	10	+ 0.28%	8,184	29
13:44	3,625	10	+ 0.28%	8,172	29
13:43	3,590	25	- 0.69%	7,496	27
13:42	3,560	55	- 1.52%	6,947	25
13:41	3,560	55	- 1.52%	6,919	25
13:40	3,575	40	- 1.11%	6,821	24
13:37	3,575	40	- 1.11%	6,802	24