시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,820	290	- 2.06%	54,376	757
13:52	13,870	240	- 1.70%	54,075	753
13:51	13,880	230	- 1.63%	54,073	753
13:50	13,880	230	- 1.63%	54,031	752
13:49	13,880	230	- 1.63%	53,527	745
13:48	13,880	230	- 1.63%	53,102	739
13:47	13,870	240	- 1.70%	53,100	739
13:45	13,870	240	- 1.70%	53,099	739
13:44	13,870	240	- 1.70%	53,070	739
13:43	13,880	230	- 1.63%	52,943	737