시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,850	260	- 1.84%	54,986	765
14:04	13,870	240	- 1.70%	54,823	763
14:03	13,880	230	- 1.63%	54,787	763
14:01	13,850	260	- 1.84%	54,744	762
13:59	13,890	220	- 1.56%	54,729	762
13:58	13,870	240	- 1.70%	54,537	759
13:57	13,870	240	- 1.70%	54,525	759
13:56	13,870	240	- 1.70%	54,524	759
13:55	13,860	250	- 1.77%	54,429	758
13:54	13,860	250	- 1.77%	54,383	757