시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,840	270	- 1.91%	56,320	784
14:15	13,850	260	- 1.84%	56,059	780
14:13	13,850	260	- 1.84%	55,714	775
14:12	13,860	250	- 1.77%	55,569	773
14:11	13,870	240	- 1.70%	55,338	770
14:10	13,870	240	- 1.70%	55,308	770
14:09	13,860	250	- 1.77%	55,307	770
14:08	13,880	230	- 1.63%	55,250	769
14:07	13,870	240	- 1.70%	55,212	768
14:06	13,870	240	- 1.70%	55,205	768