시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,840	270	- 1.91%	59,267	825
14:25	13,850	260	- 1.84%	57,431	799
14:24	13,850	260	- 1.84%	57,405	799
14:23	13,860	250	- 1.77%	57,241	797
14:22	13,840	270	- 1.91%	57,088	794
14:21	13,840	270	- 1.91%	57,058	794
14:20	13,840	270	- 1.91%	57,006	793
14:19	13,840	270	- 1.91%	56,684	789
14:18	13,870	240	- 1.70%	56,376	785
14:17	13,840	270	- 1.91%	56,370	784