시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,850	260	- 1.84%	59,768	832
14:35	13,860	250	- 1.77%	59,583	829
14:34	13,860	250	- 1.77%	59,546	828
14:33	13,860	250	- 1.77%	59,537	828
14:32	13,850	260	- 1.84%	59,355	826
14:31	13,850	260	- 1.84%	59,350	826
14:30	13,860	250	- 1.77%	59,323	825
14:29	13,860	250	- 1.77%	59,312	825
14:28	13,860	250	- 1.77%	59,298	825
14:27	13,860	250	- 1.77%	59,295	825