시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,920	190	- 1.35%	62,683	872
14:46	13,920	190	- 1.35%	62,629	871
14:45	13,890	220	- 1.56%	62,379	868
14:44	13,890	220	- 1.56%	62,378	868
14:43	13,890	220	- 1.56%	62,040	863
14:42	13,910	200	- 1.42%	61,727	859
14:41	13,920	190	- 1.35%	61,598	857
14:40	13,900	210	- 1.49%	61,425	855
14:39	13,870	240	- 1.70%	60,762	845
14:38	13,870	240	- 1.70%	60,749	845