시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,940	170	- 1.21%	6,236	87
09:08	13,950	160	- 1.13%	6,054	85
09:07	14,010	100	- 0.71%	5,979	84
09:06	14,010	100	- 0.71%	2,346	33
09:05	14,080	30	- 0.21%	1,732	24
09:04	14,010	100	- 0.71%	1,716	24
09:03	14,010	100	- 0.71%	1,685	24
09:01	14,000	110	- 0.78%	1,005	14
09:00	14,020	90	- 0.64%	610	9