시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,920	190	- 1.35%	10,498	147
09:18	13,940	170	- 1.21%	10,267	144
09:17	13,950	160	- 1.13%	9,796	137
09:16	13,960	150	- 1.06%	9,403	131
09:15	13,950	160	- 1.13%	9,382	131
09:14	13,950	160	- 1.13%	9,269	130
09:13	13,950	160	- 1.13%	8,031	112
09:12	13,980	130	- 0.92%	6,820	96
09:11	14,000	110	- 0.78%	6,770	95
09:10	14,030	80	- 0.57%	6,716	94