시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,920	190	- 1.35%	14,172	198
09:28	13,870	240	- 1.70%	13,778	192
09:27	13,850	260	- 1.84%	13,766	192
09:26	13,870	240	- 1.70%	13,472	188
09:25	13,860	250	- 1.77%	13,059	182
09:24	13,870	240	- 1.70%	12,983	181
09:23	13,900	210	- 1.49%	12,822	179
09:22	13,890	220	- 1.56%	11,657	163
09:21	13,830	280	- 1.98%	11,537	161
09:20	13,900	210	- 1.49%	11,061	155