시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,960	150	- 1.06%	65,424	910
14:56	13,970	140	- 0.99%	65,421	910
14:55	13,980	130	- 0.92%	65,089	906
14:54	13,980	130	- 0.92%	65,079	905
14:53	13,970	140	- 0.99%	64,975	904
14:52	13,950	160	- 1.13%	64,789	901
14:51	13,930	180	- 1.28%	64,240	894
14:50	13,900	210	- 1.49%	63,908	889
14:49	13,920	190	- 1.35%	62,725	873
14:48	13,920	190	- 1.35%	62,685	872