시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,880	230	- 1.63%	16,128	225
09:39	13,960	150	- 1.06%	16,047	224
09:38	13,910	200	- 1.42%	16,026	224
09:37	13,910	200	- 1.42%	16,022	224
09:35	13,910	200	- 1.42%	15,565	217
09:34	13,960	150	- 1.06%	15,471	216
09:33	13,930	180	- 1.28%	15,276	213
09:32	13,930	180	- 1.28%	14,726	205
09:31	13,920	190	- 1.35%	14,725	205
09:30	13,940	170	- 1.21%	14,182	198