시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,860	250	- 1.77%	17,389	242
09:51	13,870	240	- 1.70%	17,110	239
09:50	13,860	250	- 1.77%	17,037	238
09:49	13,880	230	- 1.63%	16,634	232
09:48	13,880	230	- 1.63%	16,515	230
09:47	13,900	210	- 1.49%	16,495	230
09:46	13,890	220	- 1.56%	16,394	229
09:45	13,890	220	- 1.56%	16,328	228
09:44	13,900	210	- 1.49%	16,237	227
09:43	13,900	210	- 1.49%	16,163	225