시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,950	160	- 1.13%	20,658	288
10:03	13,910	200	- 1.42%	20,294	283
10:02	13,880	230	- 1.63%	19,944	278
10:01	13,880	230	- 1.63%	19,689	274
09:59	13,870	240	- 1.70%	19,625	273
09:58	13,870	240	- 1.70%	19,624	273
09:56	13,930	180	- 1.28%	18,680	260
09:55	13,910	200	- 1.42%	18,658	260
09:54	13,860	250	- 1.77%	17,728	247
09:53	13,860	250	- 1.77%	17,425	243