시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,040	70	- 0.50%	21,952	306
10:13	14,030	80	- 0.57%	21,899	305
10:12	14,030	80	- 0.57%	21,840	304
10:11	14,000	110	- 0.78%	21,644	302
10:10	14,000	110	- 0.78%	21,563	300
10:09	13,970	140	- 0.99%	21,562	300
10:08	13,980	130	- 0.92%	21,216	296
10:07	13,980	130	- 0.92%	21,147	295
10:06	13,970	140	- 0.99%	21,000	293
10:05	13,960	150	- 1.06%	20,957	292