시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,970	140	- 0.99%	23,789	332
10:23	13,940	170	- 1.21%	23,333	325
10:22	13,960	150	- 1.06%	23,126	322
10:21	13,960	150	- 1.06%	23,124	322
10:20	13,970	140	- 0.99%	22,871	319
10:19	14,000	110	- 0.78%	22,633	316
10:18	14,040	70	- 0.50%	22,484	313
10:17	14,040	70	- 0.50%	22,481	313
10:16	14,050	60	- 0.43%	22,281	311
10:15	14,050	60	- 0.43%	22,141	309