시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,990	120	- 0.85%	24,759	345
10:34	13,980	130	- 0.92%	24,748	345
10:33	14,000	110	- 0.78%	24,745	345
10:32	14,000	110	- 0.78%	24,663	344
10:31	13,970	140	- 0.99%	24,258	338
10:30	13,980	130	- 0.92%	24,255	338
10:28	13,940	170	- 1.21%	24,200	337
10:27	13,960	150	- 1.06%	23,915	333
10:26	13,960	150	- 1.06%	23,839	332
10:25	13,950	160	- 1.13%	23,829	332