시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,930	180	- 1.28%	26,264	366
10:46	13,940	170	- 1.21%	26,088	364
10:45	13,940	170	- 1.21%	26,021	363
10:44	13,960	150	- 1.06%	25,685	358
10:43	13,960	150	- 1.06%	25,626	357
10:42	13,980	130	- 0.92%	25,040	349
10:39	13,990	120	- 0.85%	24,911	347
10:38	13,990	120	- 0.85%	24,822	346
10:37	13,990	120	- 0.85%	24,817	346
10:36	13,990	120	- 0.85%	24,787	346