시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,920	190	- 1.35%	28,226	393
11:01	13,910	200	- 1.42%	28,224	393
11:00	13,920	190	- 1.35%	28,217	393
10:59	13,910	200	- 1.42%	28,187	393
10:58	13,900	210	- 1.49%	28,185	393
10:57	13,900	210	- 1.49%	27,735	387
10:54	13,910	200	- 1.42%	26,847	374
10:53	13,910	200	- 1.42%	26,831	374
10:50	13,910	200	- 1.42%	26,830	374
10:49	13,930	180	- 1.28%	26,299	367