시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,900	210	- 1.49%	29,731	414
11:16	13,900	210	- 1.49%	29,704	414
11:14	13,900	210	- 1.49%	29,699	414
11:13	13,900	210	- 1.49%	29,695	414
11:11	13,900	210	- 1.49%	28,686	400
11:10	13,900	210	- 1.49%	28,667	400
11:09	13,900	210	- 1.49%	28,634	399
11:08	13,900	210	- 1.49%	28,439	396
11:07	13,900	210	- 1.49%	28,379	396
11:06	13,910	200	- 1.42%	28,349	395