시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,880	230	- 1.63%	31,827	443
11:30	13,870	240	- 1.70%	31,785	443
11:29	13,890	220	- 1.56%	31,485	439
11:28	13,890	220	- 1.56%	31,450	438
11:27	13,900	210	- 1.49%	31,438	438
11:26	13,900	210	- 1.49%	31,374	437
11:24	13,890	220	- 1.56%	31,202	435
11:23	13,890	220	- 1.56%	31,173	434
11:19	13,900	210	- 1.49%	30,816	429
11:18	13,910	200	- 1.42%	30,798	429