시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,980	130	- 0.92%	67,461	939
15:07	13,980	130	- 0.92%	67,450	938
15:06	13,980	130	- 0.92%	67,308	936
15:05	13,980	130	- 0.92%	67,288	936
15:04	13,970	140	- 0.99%	67,188	935
15:03	13,950	160	- 1.13%	66,592	926
15:02	13,940	170	- 1.21%	66,585	926
15:01	13,950	160	- 1.13%	66,581	926
14:59	13,910	200	- 1.42%	66,551	926
14:58	13,930	180	- 1.28%	66,347	923