시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,890	220	- 1.56%	32,308	450
11:41	13,890	220	- 1.56%	32,288	450
11:40	13,890	220	- 1.56%	32,264	450
11:38	13,900	210	- 1.49%	32,160	448
11:37	13,890	220	- 1.56%	32,159	448
11:36	13,890	220	- 1.56%	32,158	448
11:35	13,890	220	- 1.56%	32,051	447
11:34	13,890	220	- 1.56%	31,922	445
11:33	13,880	230	- 1.63%	31,909	445
11:32	13,900	210	- 1.49%	31,830	444