시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,020	90	- 0.64%	35,398	493
11:54	14,020	90	- 0.64%	35,132	490
11:53	14,030	80	- 0.57%	35,018	488
11:52	13,960	150	- 1.06%	33,858	472
11:50	13,920	190	- 1.35%	33,857	472
11:49	13,900	210	- 1.49%	33,090	461
11:47	13,895	215	- 1.52%	32,555	454
11:46	13,890	220	- 1.56%	32,537	453
11:44	13,895	215	- 1.52%	32,437	452
11:43	13,890	220	- 1.56%	32,408	452