시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,020	90	- 0.64%	36,714	512
12:04	14,040	70	- 0.50%	36,648	511
12:03	14,050	60	- 0.43%	36,494	509
12:02	14,070	40	- 0.28%	36,237	505
12:01	14,070	40	- 0.28%	36,216	505
12:00	14,040	70	- 0.50%	36,183	504
11:59	14,050	60	- 0.43%	35,862	500
11:58	14,040	70	- 0.50%	35,618	496
11:57	14,030	80	- 0.57%	35,587	496
11:56	14,030	80	- 0.57%	35,533	495