시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,990	120	- 0.85%	38,360	535
12:16	13,970	140	- 0.99%	38,353	535
12:15	13,970	140	- 0.99%	38,278	534
12:13	13,980	130	- 0.92%	38,272	534
12:11	13,990	120	- 0.85%	38,246	533
12:10	13,990	120	- 0.85%	38,152	532
12:09	13,980	130	- 0.92%	36,859	514
12:08	13,990	120	- 0.85%	36,819	513
12:07	13,980	130	- 0.92%	36,807	513
12:06	14,000	110	- 0.78%	36,795	513