시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,960	150	- 1.06%	38,719	540
12:31	13,970	140	- 0.99%	38,648	539
12:29	13,960	150	- 1.06%	38,595	538
12:28	13,960	150	- 1.06%	38,538	537
12:26	13,980	130	- 0.92%	38,491	537
12:23	13,980	130	- 0.92%	38,399	535
12:22	13,980	130	- 0.92%	38,396	535
12:21	13,970	140	- 0.99%	38,382	535
12:20	13,980	130	- 0.92%	38,362	535
12:19	13,990	120	- 0.85%	38,361	535