시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,950	160	- 1.13%	39,142	546
12:47	13,950	160	- 1.13%	39,089	545
12:46	13,950	160	- 1.13%	39,087	545
12:45	13,960	150	- 1.06%	38,872	542
12:43	13,960	150	- 1.06%	38,871	542
12:42	13,960	150	- 1.06%	38,870	542
12:41	13,960	150	- 1.06%	38,831	541
12:40	13,960	150	- 1.06%	38,790	541
12:39	13,970	140	- 0.99%	38,762	540
12:38	13,970	140	- 0.99%	38,761	540