시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,980	130	- 0.92%	40,380	563
13:00	14,010	100	- 0.71%	40,377	563
12:59	13,990	120	- 0.85%	40,371	563
12:58	13,960	150	- 1.06%	40,352	563
12:57	13,950	160	- 1.13%	40,337	562
12:56	13,950	160	- 1.13%	40,300	562
12:54	13,950	160	- 1.13%	39,349	549
12:53	13,950	160	- 1.13%	39,264	547
12:52	13,950	160	- 1.13%	39,208	547
12:51	13,940	170	- 1.21%	39,162	546