시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,960	150	- 1.06%	40,804	569
13:13	13,970	140	- 0.99%	40,744	568
13:11	13,960	150	- 1.06%	40,741	568
13:10	13,970	140	- 0.99%	40,713	568
13:09	13,970	140	- 0.99%	40,675	567
13:08	13,970	140	- 0.99%	40,637	567
13:07	13,970	140	- 0.99%	40,527	565
13:06	13,980	130	- 0.92%	40,506	565
13:05	13,980	130	- 0.92%	40,399	563
13:03	13,980	130	- 0.92%	40,398	563