시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,950	160	- 1.13%	41,743	582
13:29	13,945	165	- 1.17%	41,665	581
13:28	13,940	170	- 1.21%	41,657	581
13:27	13,940	170	- 1.21%	41,635	580
13:26	13,930	180	- 1.28%	41,604	580
13:25	13,950	160	- 1.13%	41,094	573
13:24	13,950	160	- 1.13%	41,081	573
13:23	13,960	150	- 1.06%	40,911	570
13:21	13,955	155	- 1.10%	40,874	570
13:17	13,950	160	- 1.13%	40,854	570