시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	13,870	240	- 1.70%	52,926	737
13:40	13,870	240	- 1.70%	52,884	736
13:39	13,870	240	- 1.70%	51,477	717
13:38	13,810	300	- 2.13%	49,673	692
13:37	13,840	270	- 1.91%	47,216	658
13:36	13,850	260	- 1.84%	45,325	632
13:35	13,890	220	- 1.56%	44,657	622
13:34	13,950	160	- 1.13%	41,912	584
13:32	13,950	160	- 1.13%	41,806	583
13:31	13,950	160	- 1.13%	41,805	583