시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	150	- 1.06%	71,178	991
15:19	13,980	130	- 0.92%	69,244	964
15:17	13,980	130	- 0.92%	69,116	962
15:16	13,980	130	- 0.92%	69,070	961
15:15	13,980	130	- 0.92%	69,046	961
15:14	13,990	120	- 0.85%	68,367	951
15:13	13,990	120	- 0.85%	68,366	951
15:11	13,990	120	- 0.85%	67,842	944
15:10	14,000	110	- 0.78%	67,790	943
15:09	14,000	110	- 0.78%	67,774	943