시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,380	30	+ 0.29%	1,803	19
09:35	10,360	10	+ 0.10%	1,065	11
09:31	10,340	10	- 0.10%	984	10
09:30	10,340	10	- 0.10%	983	10
09:29	10,360	10	+ 0.10%	976	10
09:23	10,320	30	- 0.29%	808	8
09:18	10,330	20	- 0.19%	807	8
09:15	10,340	10	- 0.10%	638	7
09:13	10,340	10	- 0.10%	618	6
09:08	10,380	30	+ 0.29%	610	6