시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,440	90	+ 0.87%	2,427	25
09:57	10,440	90	+ 0.87%	2,423	25
09:56	10,410	60	+ 0.58%	2,422	25
09:55	10,410	60	+ 0.58%	2,389	25
09:54	10,380	30	+ 0.29%	2,384	25
09:51	10,420	70	+ 0.68%	2,248	23
09:46	10,440	90	+ 0.87%	2,218	23
09:42	10,440	90	+ 0.87%	2,198	23
09:39	10,390	40	+ 0.39%	1,976	20
09:37	10,350	0	0.00%	1,832	19