시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,400	50	+ 0.48%	3,386	35
10:33	10,390	40	+ 0.39%	3,344	35
10:32	10,380	30	+ 0.29%	3,343	35
10:22	10,410	60	+ 0.58%	2,908	30
10:16	10,440	90	+ 0.87%	2,907	30
10:09	10,440	90	+ 0.87%	2,906	30
10:06	10,470	120	+ 1.16%	2,888	30
10:05	10,450	100	+ 0.97%	2,882	30
10:04	10,470	120	+ 1.16%	2,878	30
10:03	10,440	90	+ 0.87%	2,530	26