시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,380	30	+ 0.29%	4,781	50
11:08	10,400	50	+ 0.48%	3,905	41
11:07	10,390	40	+ 0.39%	3,904	40
11:02	10,390	40	+ 0.39%	3,864	40
10:59	10,390	40	+ 0.39%	3,854	40
10:51	10,390	40	+ 0.39%	3,853	40
10:45	10,390	40	+ 0.39%	3,843	40
10:40	10,380	30	+ 0.29%	3,833	40
10:37	10,380	30	+ 0.29%	3,723	39
10:36	10,400	50	+ 0.48%	3,406	35