시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,440	90	+ 0.87%	5,324	55
11:57	10,450	100	+ 0.97%	5,323	55
11:56	10,410	60	+ 0.58%	5,321	55
11:49	10,420	70	+ 0.68%	5,311	55
11:48	10,410	60	+ 0.58%	5,258	55
11:47	10,410	60	+ 0.58%	5,254	55
11:42	10,380	30	+ 0.29%	5,236	54
11:29	10,370	20	+ 0.19%	5,179	54
11:27	10,370	20	+ 0.19%	5,143	53
11:26	10,370	20	+ 0.19%	4,783	50