시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,420	70	+ 0.68%	5,640	59
13:17	10,410	60	+ 0.58%	5,595	58
13:08	10,370	20	+ 0.19%	5,593	58
12:47	10,370	20	+ 0.19%	5,587	58
12:46	10,370	20	+ 0.19%	5,577	58
12:45	10,410	60	+ 0.58%	5,411	56
12:44	10,410	60	+ 0.58%	5,395	56
12:37	10,430	80	+ 0.77%	5,356	56
12:21	10,410	60	+ 0.58%	5,327	55
12:12	10,420	70	+ 0.68%	5,326	55