시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,360	10	+ 0.10%	6,298	65
14:25	10,370	20	+ 0.19%	6,291	65
14:18	10,370	20	+ 0.19%	6,281	65
14:16	10,380	30	+ 0.29%	6,180	64
14:14	10,390	40	+ 0.39%	6,179	64
14:06	10,460	110	+ 1.06%	6,177	64
13:50	10,430	80	+ 0.77%	5,951	62
13:42	10,450	100	+ 0.97%	5,851	61
13:41	10,460	110	+ 1.06%	5,850	61
13:40	10,430	80	+ 0.77%	5,657	59