시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,350	0	0.00%	7,846	81
14:48	10,370	20	+ 0.19%	7,566	78
14:47	10,400	50	+ 0.48%	7,475	78
14:44	10,400	50	+ 0.48%	6,406	66
14:41	10,360	10	+ 0.10%	6,405	66
14:39	10,360	10	+ 0.10%	6,344	66
14:36	10,400	50	+ 0.48%	6,341	66
14:35	10,360	10	+ 0.10%	6,305	65
14:32	10,360	10	+ 0.10%	6,302	65
14:29	10,370	20	+ 0.19%	6,300	65