시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,270	80	- 0.77%	582	6
09:06	10,290	60	- 0.58%	430	4
09:05	10,290	60	- 0.58%	429	4
09:04	10,450	100	+ 0.97%	425	4
09:03	10,280	70	- 0.68%	328	3
09:02	10,270	80	- 0.77%	285	3
09:01	10,310	40	- 0.39%	161	2
09:00	10,350	0	0.00%	56	1