시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,340	10	- 0.10%	8,847	92
15:16	10,340	10	- 0.10%	8,749	91
15:15	10,340	10	- 0.10%	8,740	91
15:14	10,340	10	- 0.10%	8,717	90
15:10	10,360	10	+ 0.10%	8,690	90
15:09	10,340	10	- 0.10%	8,651	90
15:07	10,300	50	- 0.48%	8,499	88
14:59	10,350	0	0.00%	8,490	88
14:56	10,300	50	- 0.48%	8,059	84
14:54	10,340	10	- 0.10%	7,899	82