시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,210	65	- 1.52%	13,189	56
12:49	4,210	65	- 1.52%	12,930	55
12:48	4,210	65	- 1.52%	11,898	50
12:39	4,235	40	- 0.94%	11,761	50
12:33	4,235	40	- 0.94%	11,760	50
12:23	4,205	70	- 1.64%	11,759	50
12:21	4,235	40	- 0.94%	11,656	49
12:20	4,225	50	- 1.17%	11,655	49
12:19	4,200	75	- 1.75%	11,635	49
12:16	4,200	75	- 1.75%	11,531	49