시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,240	35	- 0.82%	16,331	69
13:03	4,245	30	- 0.70%	16,311	69
13:02	4,215	60	- 1.40%	15,318	65
13:01	4,250	25	- 0.59%	15,218	64
13:00	4,210	65	- 1.52%	15,217	64
12:59	4,250	25	- 0.59%	15,017	63
12:54	4,240	35	- 0.82%	14,672	62
12:53	4,235	40	- 0.94%	13,516	57
12:52	4,235	40	- 0.94%	13,472	57
12:51	4,205	70	- 1.64%	13,462	57